Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 21.86% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01690000 | 2024-05-29 9:34AM EDT | 2024-06-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 5 | 58.01% |
| RUTW240607P01690000 | 2024-05-22 4:12PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.15% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 42.08% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 2.10 | 2.35 | 0.00 | - | - | 3 | 29.46% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 27.89% |
| RUTW240830P01690000 | 2024-05-20 11:14AM EDT | 2024-08-30 | 4.61 | 4.70 | 5.30 | 0.00 | - | 1 | 3 | 25.20% |
| RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 31.16% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 9.40 | 10.20 | 0.00 | - | - | 7 | 25.24% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 10.30 | 11.40 | 0.00 | - | - | 2 | 23.18% |
© 2024 Yahoo. All rights reserved.